Indicators

(NY: BHM )

16.75 +0.05 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.62	17.00	16.35	16.97	9,086	+0.33(+1.98%)
Mar 27, 2024	17.00		16.64	16.64	3,694	-0.36(-2.12%)
Mar 26, 2024	16.70	17.33	16.70	17.00	4,919	+0.24(+1.43%)
Mar 25, 2024	16.91	16.98	16.59	16.76	17,557	-0.18(-1.06%)
Mar 22, 2024	16.28	16.99	16.08	16.94	5,381	+0.66(+4.05%)
Mar 21, 2024	16.34	16.85	16.24	16.28	10,243	-0.37(-2.21%)
Mar 20, 2024	16.53	16.65	16.04	16.65	6,544	+0.21(+1.26%)
Mar 19, 2024	16.10	16.78	16.10	16.44	7,827	-0.06(-0.36%)
Mar 18, 2024	16.25	16.89	16.14	16.50	11,880	+0.31(+1.91%)
Mar 15, 2024	16.49	16.49	15.34	16.19	14,714	+0.29(+1.82%)
Mar 14, 2024	15.14	16.40	14.88	15.90	29,818	+0.90(+6.00%)
Mar 13, 2024	14.50	15.54	14.50	15.00	20,793	+0.50(+3.45%)
Mar 12, 2024	14.92	15.20	14.50	14.50	5,304	-0.65(-4.29%)
Mar 11, 2024	15.07	15.49	15.05	15.15	6,355	+0.14(+0.93%)
Mar 08, 2024	14.50	15.39	14.50	15.01	8,199	+0.51(+3.52%)
Mar 07, 2024	14.50	14.70	14.50	14.50	4,249	+0.00(+0.00%)
Mar 06, 2024	14.69	14.69	14.50	14.50	5,821	+0.00(+0.00%)
Mar 05, 2024	14.54	14.74	14.34	14.50	7,078	-0.09(-0.62%)
Mar 04, 2024	14.77	15.04	14.59	14.59	10,207	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.