Indicators

(NY: FBIN )

70.14 +0.11 (+0.16%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.91	84.31	84.27	84.38	833,307	+0.52(+0.62%)
Mar 27, 2024	81.94	83.89	81.72	83.87	874,932	+2.36(+2.90%)
Mar 26, 2024	81.41	82.17	81.11	81.50	924,806	+0.15(+0.18%)
Mar 25, 2024	81.78	82.17	81.17	81.35	578,487	-0.57(-0.69%)
Mar 22, 2024	83.47	83.60	81.77	81.92	1,161,819	-1.67(-2.00%)
Mar 21, 2024	82.14	84.00	81.74	83.60	921,915	+2.33(+2.87%)
Mar 20, 2024	80.12	81.50	79.59	81.26	800,996	+1.28(+1.59%)
Mar 19, 2024	78.72	80.01	78.61	79.99	1,585,359	+1.27(+1.61%)
Mar 18, 2024	80.07	80.45	78.44	78.72	1,187,126	-1.12(-1.40%)
Mar 15, 2024	78.44	79.93	78.16	79.84	2,238,889	+0.91(+1.15%)
Mar 14, 2024	80.50	81.12	78.56	78.93	972,700	-2.02(-2.50%)
Mar 13, 2024	81.45	81.68	80.63	80.95	813,973	-0.64(-0.78%)
Mar 12, 2024	80.85	81.81	80.39	81.59	569,661	+0.52(+0.64%)
Mar 11, 2024	80.75	81.14	79.77	81.07	813,428	-0.12(-0.15%)
Mar 08, 2024	82.02	82.58	80.88	81.19	605,842	-0.17(-0.21%)
Mar 07, 2024	80.80	81.43	80.61	81.36	720,833	+1.33(+1.66%)
Mar 06, 2024	81.54	81.71	79.83	80.04	712,745	-0.72(-0.89%)
Mar 05, 2024	81.57	82.19	80.52	80.76	748,985	-1.06(-1.29%)
Mar 04, 2024	83.05	83.57	81.66	81.81	986,966	-0.82(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.