Indicators

(NY: ARP )

27.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.90	26.96	26.90	26.96	1,167	+0.05(+0.20%)
Mar 27, 2024	26.79	26.90	26.78	26.90	10,865	+0.15(+0.57%)
Mar 26, 2024	26.86	26.87	26.75	26.75	7,837	-0.07(-0.25%)
Mar 25, 2024	26.81	26.83	26.81	26.82	2,488	-0.08(-0.28%)
Mar 22, 2024	26.82	26.89	26.82	26.89	731	+0.01(+0.03%)
Mar 21, 2024	26.94	26.94	26.87	26.88	2,020	+0.11(+0.42%)
Mar 20, 2024	26.59	26.77	26.58	26.77	8,471	+0.19(+0.70%)
Mar 19, 2024	26.58	26.58	26.58	26.58	80	+0.08(+0.31%)
Mar 18, 2024	26.58	26.59	26.50	26.50	13,846	+0.15(+0.57%)
Mar 15, 2024	26.35	26.35	26.35	26.35	532	-0.15(-0.56%)
Mar 14, 2024	26.50	26.50	26.50	26.50	2	-0.06(-0.24%)
Mar 13, 2024	26.61	26.63	26.56	26.56	3,964	-0.09(-0.34%)
Mar 12, 2024	26.57	26.67	26.57	26.65	881	+0.22(+0.85%)
Mar 11, 2024	26.40	26.45	26.38	26.43	2,565	-0.06(-0.22%)
Mar 08, 2024	26.72	26.73	26.48	26.48	498	-0.17(-0.62%)
Mar 07, 2024	26.64	26.68	26.59	26.65	15,694	+0.22(+0.85%)
Mar 06, 2024	26.47	26.47	26.38	26.43	342	+0.13(+0.48%)
Mar 05, 2024	26.30	26.30	26.30	26.30	4	-0.23(-0.88%)
Mar 04, 2024	26.54	26.54	26.52	26.53	502	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.