Indicators

(NY: PHYD )

50.35 -0.11 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.30	50.60	50.18	50.32	315,547	+0.03(+0.07%)
Mar 27, 2024	50.23	50.29	50.23	50.29	3,500	+0.11(+0.22%)
Mar 26, 2024	50.24	50.24	50.13	50.18	4,801	-0.07(-0.14%)
Mar 25, 2024	50.21	50.25	50.20	50.25	4,175	-0.03(-0.06%)
Mar 22, 2024	50.27	50.28	50.27	50.28	1,705	+0.05(+0.10%)
Mar 21, 2024	50.26	50.26	50.23	50.23	9,450	+0.04(+0.08%)
Mar 20, 2024	50.10	50.19	50.10	50.19	271	-0.18(-0.35%)
Mar 19, 2024	50.26	50.37	50.26	50.37	6,115	+0.11(+0.22%)
Mar 18, 2024	50.22	50.26	50.22	50.26	2,354	+0.04(+0.08%)
Mar 15, 2024	50.22	50.22	50.13	50.22	4,460	-0.03(-0.06%)
Mar 14, 2024	50.29	50.29	50.25	50.25	1,793	-0.15(-0.29%)
Mar 13, 2024	50.36	50.40	50.36	50.40	3,352	+0.04(+0.08%)
Mar 12, 2024	50.27	50.36	50.27	50.36	3,740	+0.02(+0.04%)
Mar 11, 2024	50.36	50.36	50.34	50.34	5,242	-0.05(-0.10%)
Mar 08, 2024	50.40	50.40	50.39	50.39	1,417	+0.06(+0.12%)
Mar 07, 2024	50.25	50.33	50.20	50.33	7,244	+0.09(+0.18%)
Mar 06, 2024	50.21	50.24	50.21	50.24	2,247	+0.08(+0.17%)
Mar 05, 2024	50.18	50.18	50.15	50.15	3,128	+0.05(+0.10%)
Mar 04, 2024	50.06	50.14	50.06	50.10	6,088	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.