Indicators

(NY: APLY )

17.91 +0.70 (+4.07%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.27	16.27	16.00	16.06	41,126	-0.09(-0.58%)
Mar 27, 2024	16.07	16.16	16.00	16.16	41,065	+0.25(+1.59%)
Mar 26, 2024	16.11	16.11	15.86	15.90	42,894	-0.03(-0.18%)
Mar 25, 2024	15.86	16.06	15.85	15.93	47,514	-0.08(-0.53%)
Mar 22, 2024	16.06	16.10	15.92	16.02	64,849	+0.05(+0.29%)
Mar 21, 2024	16.28	16.29	15.88	15.97	82,204	-0.22(-1.33%)
Mar 20, 2024	16.14	16.25	16.11	16.18	29,475	+0.05(+0.29%)
Mar 19, 2024	15.98	16.15	15.98	16.14	92,232	+0.16(+1.00%)
Mar 18, 2024	16.03	16.27	15.98	15.98	51,473	+0.03(+0.18%)
Mar 15, 2024	16.09	16.09	15.80	15.95	50,661	+0.06(+0.35%)
Mar 14, 2024	15.88	16.01	15.87	15.89	55,120	+0.04(+0.24%)
Mar 13, 2024	15.92	15.92	15.80	15.86	42,665	-0.02(-0.12%)
Mar 12, 2024	15.73	15.92	15.73	15.88	65,129	-0.01(-0.06%)
Mar 11, 2024	15.80	15.91	15.79	15.88	88,665	+0.07(+0.47%)
Mar 08, 2024	15.87	15.90	15.63	15.81	120,768	+0.18(+1.14%)
Mar 07, 2024	15.51	15.73	15.47	15.63	142,142	+0.13(+0.85%)
Mar 06, 2024	15.88	15.88	15.50	15.50	108,451	-0.10(-0.63%)
Mar 05, 2024	15.67	15.85	15.59	15.60	138,376	-0.49(-3.07%)
Mar 04, 2024	16.27	16.27	15.95	16.09	149,772	-0.31(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.