Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.837 8.837 8.777 8.790 10,132 +0.00(+0.00%)
Mar 28, 2014 8.824 8.857 8.790 8.790 15,299 -0.04(-0.46%)
Mar 27, 2014 8.783 8.890 8.757 8.830 32,319 +0.06(+0.69%)
Mar 26, 2014 8.736 8.783 8.730 8.770 19,326 +0.02(+0.23%)
Mar 25, 2014 8.736 8.750 8.703 8.750 34,384 -0.01(-0.08%)
Mar 24, 2014 8.642 8.757 8.642 8.757 21,405 +0.09(+1.09%)
Mar 21, 2014 8.589 8.663 8.589 8.663 45,111 +0.07(+0.84%)
Mar 20, 2014 8.656 8.660 8.562 8.590 75,703 -0.10(-1.14%)
Mar 19, 2014 8.763 8.780 8.676 8.689 19,734 -0.09(-0.99%)
Mar 18, 2014 8.743 8.797 8.730 8.777 56,682 +0.01(+0.08%)
Mar 17, 2014 8.770 8.783 8.763 8.770 21,505 +0.03(+0.38%)
Mar 14, 2014 8.730 8.770 8.730 8.736 25,088 +0.00(+0.00%)
Mar 13, 2014 8.710 8.750 8.710 8.736 16,946 +0.00(+0.00%)
Mar 12, 2014 8.629 8.736 8.629 8.736 11,409 +0.09(+1.09%)
Mar 11, 2014 8.608 8.642 8.608 8.642 29,164 +0.02(+0.23%)
Mar 10, 2014 8.548 8.628 8.548 8.622 16,722 +0.07(+0.78%)
Mar 07, 2014 8.628 8.640 8.555 8.555 32,594 -0.12(-1.38%)
Mar 06, 2014 8.762 8.762 8.675 8.675 25,767 -0.05(-0.54%)
Mar 05, 2014 8.709 8.746 8.688 8.722 31,146 +0.01(+0.06%)
Mar 04, 2014 8.695 8.731 8.688 8.717 24,460 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.