Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.05 11.09 11.04 11.09 32,159 +0.07(+0.62%)
Mar 30, 2016 11.05 11.05 10.99 11.02 23,274 -0.02(-0.14%)
Mar 29, 2016 11.04 11.08 11.02 11.03 45,645 +0.06(+0.55%)
Mar 28, 2016 11.02 11.06 10.97 10.97 20,379 -0.09(-0.82%)
Mar 24, 2016 10.99 11.06 11.06 11.06 37,613 +0.02(+0.14%)
Mar 23, 2016 10.93 11.05 10.93 11.05 40,894 +0.14(+1.32%)
Mar 22, 2016 10.87 10.96 10.87 10.90 27,827 +0.06(+0.56%)
Mar 21, 2016 10.87 10.87 10.84 10.84 11,971 -0.01(-0.07%)
Mar 18, 2016 10.87 10.98 10.84 10.85 26,556 -0.01(-0.07%)
Mar 17, 2016 10.89 10.89 10.85 10.86 40,462 -0.02(-0.14%)
Mar 16, 2016 10.86 10.87 10.84 10.87 32,710 +0.04(+0.35%)
Mar 15, 2016 10.90 10.90 10.84 10.84 18,926 -0.05(-0.49%)
Mar 14, 2016 10.87 10.91 10.85 10.89 27,398 +0.03(+0.28%)
Mar 11, 2016 10.87 10.92 10.86 10.86 20,764 +0.01(+0.08%)
Mar 10, 2016 10.86 10.90 10.83 10.85 39,436 +0.02(+0.21%)
Mar 09, 2016 10.85 10.90 10.82 10.83 32,288 +0.00(+0.00%)
Mar 08, 2016 10.87 10.90 10.82 10.83 24,205 -0.01(-0.07%)
Mar 07, 2016 10.83 10.90 10.80 10.83 29,387 +0.01(+0.07%)
Mar 04, 2016 10.96 10.96 10.83 10.83 37,050 -0.11(-1.04%)
Mar 03, 2016 10.96 10.99 10.90 10.94 33,232 +0.02(+0.21%)
Mar 02, 2016 10.99 10.99 10.90 10.92 15,434 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.