Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.82 13.01 12.68 12.88 28,869 +0.07(+0.52%)
Mar 30, 2020 12.64 12.82 12.64 12.82 11,129 +0.26(+2.11%)
Mar 27, 2020 11.58 12.70 11.58 12.55 41,055 +0.64(+5.40%)
Mar 26, 2020 11.41 12.47 11.41 11.91 31,012 +0.59(+5.17%)
Mar 25, 2020 11.16 11.85 11.16 11.32 26,569 +0.00(+0.00%)
Mar 24, 2020 10.40 11.37 10.40 11.32 12,994 +0.96(+9.31%)
Mar 23, 2020 11.13 11.30 10.14 10.36 29,920 -0.77(-6.96%)
Mar 20, 2020 10.23 12.25 10.02 11.13 105,812 +1.17(+11.76%)
Mar 19, 2020 9.479 10.11 9.073 9.961 64,109 +0.42(+4.36%)
Mar 18, 2020 10.95 10.95 9.408 9.545 39,732 -1.43(-13.01%)
Mar 17, 2020 11.67 11.67 10.97 10.97 44,646 -0.65(-5.61%)
Mar 16, 2020 12.00 12.00 11.44 11.62 17,542 -0.47(-3.91%)
Mar 13, 2020 13.07 13.13 11.81 12.10 36,399 -0.49(-3.90%)
Mar 12, 2020 13.18 13.18 12.50 12.59 59,549 -0.71(-5.31%)
Mar 11, 2020 13.46 13.79 13.16 13.29 85,090 -0.34(-2.49%)
Mar 10, 2020 13.42 13.94 13.28 13.63 26,268 +0.40(+2.99%)
Mar 09, 2020 13.41 13.42 13.13 13.24 20,063 -0.18(-1.37%)
Mar 06, 2020 13.59 13.63 13.22 13.42 32,181 -0.12(-0.87%)
Mar 05, 2020 13.79 14.00 13.46 13.54 18,666 -0.15(-1.10%)
Mar 04, 2020 13.40 14.30 13.23 13.69 43,984 +0.38(+2.83%)
Mar 03, 2020 13.00 13.32 12.97 13.31 102,759 +0.42(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.