Indicators

Qwest Corp (NY: CTBB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.09	10.24	9.510	9.750	290,086	-0.36(-3.56%)
Mar 27, 2024	10.00	10.15	9.920	10.11	52,749	+0.11(+1.10%)
Mar 26, 2024	10.00	10.05	9.924	10.00	79,842	-0.05(-0.50%)
Mar 25, 2024	10.05	10.16	10.02	10.05	48,320	-0.04(-0.40%)
Mar 22, 2024	10.17	10.22	10.09	10.09	56,851	-0.11(-1.08%)
Mar 21, 2024	10.15	10.25	10.12	10.20	62,916	+0.06(+0.59%)
Mar 20, 2024	10.26	10.28	10.10	10.14	101,710	-0.14(-1.36%)
Mar 19, 2024	10.24	10.39	10.24	10.28	66,212	+0.04(+0.39%)
Mar 18, 2024	10.16	10.30	10.13	10.24	34,944	+0.16(+1.59%)
Mar 15, 2024	10.01	10.13	10.01	10.08	36,538	-0.01(-0.10%)
Mar 14, 2024	10.23	10.24	10.03	10.09	65,337	-0.10(-0.98%)
Mar 13, 2024	10.25	10.26	10.15	10.19	67,777	+0.01(+0.10%)
Mar 12, 2024	10.40	10.41	10.11	10.18	90,667	-0.24(-2.30%)
Mar 11, 2024	10.41	10.58	10.36	10.42	76,907	+0.01(+0.10%)
Mar 08, 2024	10.57	10.66	10.40	10.41	98,150	-0.12(-1.14%)
Mar 07, 2024	10.49	10.57	10.49	10.53	87,546	+0.10(+0.96%)
Mar 06, 2024	10.40	10.56	10.40	10.43	87,798	+0.03(+0.29%)
Mar 05, 2024	10.25	10.47	10.25	10.40	91,898	+0.18(+1.76%)
Mar 04, 2024	10.47	10.50	10.21	10.22	124,203	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.