Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

27.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1848 2001 1752 1962 68,591 +121.97(+6.63%)
Mar 30, 2020 1995 2044 1835 1840 52,429 -224.73(-10.89%)
Mar 27, 2020 1990 2079 1890 2064 59,537 +255.22(+14.11%)
Mar 26, 2020 2090 2143 1807 1809 79,422 -438.17(-19.50%)
Mar 25, 2020 2123 2358 1916 2247 69,276 +44.04(+2.00%)
Mar 24, 2020 2753 2767 2174 2203 59,062 -1088.26(-33.06%)
Mar 23, 2020 3407 3765 3056 3292 31,812 -328.03(-9.06%)
Mar 20, 2020 2978 3621 2796 3620 40,521 +287.45(+8.63%)
Mar 19, 2020 3899 4096 2987 3332 29,563 -350.58(-9.52%)
Mar 18, 2020 3649 4111 3253 3683 41,133 +719.18(+24.27%)
Mar 17, 2020 3872 4340 2898 2964 44,153 -1174.58(-28.38%)
Mar 16, 2020 3832 4171 3349 4138 34,291 +1308.73(+46.26%)
Mar 13, 2020 3360 4216 2829 2829 42,232 -1138.52(-28.69%)
Mar 12, 2020 3810 4227 3448 3968 58,773 +789.07(+24.82%)
Mar 11, 2020 2969 3252 2858 3179 35,874 +465.55(+17.16%)
Mar 10, 2020 2940 3331 2713 2713 34,646 -636.89(-19.01%)
Mar 09, 2020 3243 3350 2960 3350 49,635 +678.60(+25.40%)
Mar 06, 2020 2745 2856 2607 2672 54,509 +154.43(+6.14%)
Mar 05, 2020 2489 2571 2342 2517 45,357 +205.16(+8.87%)
Mar 04, 2020 2530 2663 2311 2312 84,109 -404.68(-14.90%)
Mar 03, 2020 2446 2772 2328 2717 62,164 +253.63(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.