Indicators

North American Construction Group Ltd (NY: NOA )

20.64 -0.20 (-0.96%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.62	22.68	22.16	22.18	55,407	-0.34(-1.50%)
Mar 27, 2024	21.93	22.54	21.77	22.51	38,833	+0.56(+2.54%)
Mar 26, 2024	22.58	22.60	21.91	21.96	45,058	-0.62(-2.73%)
Mar 25, 2024	22.30	22.80	22.30	22.57	69,521	+0.17(+0.76%)
Mar 22, 2024	22.95	22.95	22.27	22.40	79,477	-0.39(-1.70%)
Mar 21, 2024	22.80	23.06	22.71	22.79	62,906	-0.01(-0.04%)
Mar 20, 2024	23.43	23.43	22.74	22.80	102,527	-0.63(-2.68%)
Mar 19, 2024	22.98	23.64	22.78	23.43	74,114	+0.48(+2.08%)
Mar 18, 2024	22.97	23.18	22.87	22.95	55,062	-0.05(-0.22%)
Mar 15, 2024	23.02	23.46	22.79	23.00	116,177	-0.02(-0.09%)
Mar 14, 2024	24.41	24.68	22.81	23.02	303,355	-2.24(-8.87%)
Mar 13, 2024	25.09	25.80	25.09	25.26	118,663	+0.21(+0.83%)
Mar 12, 2024	25.32	25.32	24.82	25.05	71,014	-0.14(-0.55%)
Mar 11, 2024	25.16	25.21	24.68	25.19	60,965	+0.14(+0.56%)
Mar 08, 2024	25.20	25.20	24.60	25.05	57,056	+0.04(+0.16%)
Mar 07, 2024	24.82	25.12	24.73	25.01	48,561	+0.44(+1.78%)
Mar 06, 2024	24.71	25.13	24.45	24.57	61,346	+0.18(+0.73%)
Mar 05, 2024	25.13	25.13	24.38	24.40	39,768	-0.63(-2.53%)
Mar 04, 2024	25.20	25.20	24.88	25.03	44,702	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.