Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.187 7.444 7.187 7.380 6,508 +0.19(+2.68%)
Mar 30, 2016 6.930 7.187 6.930 7.187 13,883 +0.32(+4.67%)
Mar 29, 2016 6.930 6.995 6.802 6.866 14,120 -0.13(-1.83%)
Mar 28, 2016 7.572 7.675 6.866 6.995 22,517 -0.51(-6.83%)
Mar 24, 2016 7.957 7.507 7.507 7.507 37,260 -0.39(-4.89%)
Mar 23, 2016 7.700 8.342 7.700 7.893 47,615 +0.19(+2.50%)
Mar 22, 2016 7.636 7.700 7.508 7.700 7,352 +0.06(+0.84%)
Mar 21, 2016 7.380 7.636 7.242 7.636 31,533 +0.26(+3.48%)
Mar 18, 2016 7.187 7.444 7.187 7.380 10,861 +0.26(+3.60%)
Mar 17, 2016 7.251 7.315 7.059 7.123 13,407 -0.06(-0.89%)
Mar 16, 2016 7.315 7.443 6.995 7.187 18,371 -0.06(-0.88%)
Mar 15, 2016 7.700 7.700 7.251 7.251 32,112 -0.45(-5.83%)
Mar 14, 2016 7.572 7.829 7.444 7.700 45,918 +0.13(+1.70%)
Mar 11, 2016 7.636 7.957 7.508 7.571 28,765 -0.00(-0.01%)
Mar 10, 2016 8.278 8.386 7.444 7.572 50,743 -0.61(-7.45%)
Mar 09, 2016 7.893 8.278 7.854 8.182 16,960 +0.35(+4.51%)
Mar 08, 2016 8.727 8.727 7.508 7.829 56,142 -0.64(-7.58%)
Mar 07, 2016 8.278 8.727 7.957 8.470 103,627 +0.26(+3.12%)
Mar 04, 2016 7.636 8.599 7.444 8.214 108,959 +0.64(+8.48%)
Mar 03, 2016 9.305 9.690 7.315 7.571 131,821 +0.53(+7.48%)
Mar 02, 2016 8.342 8.342 6.545 7.045 164,791 -1.11(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.