Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.061 7.061 7.061 0 +0.45(+6.80%)
Mar 28, 2018 6.419 6.676 6.291 6.612 12,427 +0.25(+3.97%)
Mar 27, 2018 6.292 6.548 6.291 6.360 4,018 +0.00(+0.02%)
Mar 26, 2018 6.484 6.516 6.291 6.358 12,463 -0.06(-0.95%)
Mar 23, 2018 6.612 6.676 6.291 6.419 9,029 -0.19(-2.91%)
Mar 22, 2018 6.419 6.929 6.355 6.612 20,178 +0.13(+1.98%)
Mar 21, 2018 6.676 6.676 6.419 6.484 27,119 -0.13(-1.94%)
Mar 20, 2018 6.612 6.869 6.484 6.612 14,023 +0.06(+0.98%)
Mar 19, 2018 6.676 6.676 6.484 6.548 8,619 +0.06(+0.99%)
Mar 16, 2018 6.612 6.612 6.484 6.484 17,993 -0.06(-0.98%)
Mar 15, 2018 6.933 6.997 6.484 6.548 12,020 -0.39(-5.56%)
Mar 14, 2018 7.061 7.068 6.933 6.933 5,597 -0.06(-0.92%)
Mar 13, 2018 7.061 7.061 6.869 6.997 7,806 +0.06(+0.93%)
Mar 12, 2018 6.933 7.238 6.740 6.933 30,767 +0.06(+0.93%)
Mar 09, 2018 7.125 7.125 6.804 6.869 10,911 +0.00(+0.00%)
Mar 08, 2018 7.061 7.061 6.856 6.869 11,681 -0.26(-3.60%)
Mar 07, 2018 7.125 10,410 -0.06(-0.89%)
Mar 06, 2018 6.740 7.511 6.612 7.190 25,868 +0.26(+3.70%)
Mar 05, 2018 7.190 7.263 6.740 6.933 52,764 -0.45(-6.09%)
Mar 02, 2018 7.511 7.511 7.190 7.382 14,214 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.