Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.299	6.201	4.901	5.900	62,488,180	+0.11(+1.82%)
Mar 30, 2009	6.524	6.637	5.750	5.795	31,026,334	-1.35(-18.84%)
Mar 26, 2009	7.216	7.276	6.772	7.140	27,928,000	+0.17(+2.37%)
Mar 25, 2009	7.125	7.546	6.231	6.975	38,455,920	+0.17(+2.54%)
Mar 24, 2009	6.614	7.328	6.389	6.802	39,527,896	-0.19(-2.69%)
Mar 23, 2009	6.456	6.990	6.426	6.990	38,747,372	+1.26(+22.05%)
Mar 20, 2009	5.945	6.088	5.464	5.727	29,762,618	-0.57(-9.07%)
Mar 19, 2009	7.103	7.268	5.990	6.299	49,770,140	-0.34(-5.10%)
Mar 18, 2009	5.186	6.862	5.111	6.637	68,453,816	+1.28(+23.84%)
Mar 17, 2009	5.171	5.555	4.893	5.359	41,477,292	+0.44(+8.85%)
Mar 16, 2009	5.464	5.983	4.908	4.923	50,618,628	-0.37(-6.96%)
Mar 13, 2009	4.833	5.577	4.585	5.291	0	+0.67(+14.47%)
Mar 12, 2009	3.999	4.810	3.690	4.623	45,680,700	+0.55(+13.47%)
Mar 11, 2009	4.217	4.397	3.683	4.074	40,693,536	+0.17(+4.43%)
Mar 10, 2009	3.457	3.931	3.292	3.901	39,578,532	+0.82(+26.59%)
Mar 09, 2009	2.616	3.435	2.548	3.082	37,207,540	+0.36(+13.26%)
Mar 06, 2009	3.232	3.285	2.503	2.721	0	-0.38(-12.35%)
Mar 05, 2009	3.660	3.736	2.766	3.104	53,022,464	-0.76(-19.65%)
Mar 04, 2009	4.066	4.209	3.059	3.863	65,341,540	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.