Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.53	20.57	20.24	20.44	6,082,503	-0.12(-0.58%)
Mar 27, 2013	20.60	20.66	20.34	20.56	4,398,061	-0.24(-1.14%)
Mar 26, 2013	20.73	20.83	20.49	20.79	5,619,732	+0.19(+0.92%)
Mar 25, 2013	21.07	21.14	20.45	20.60	11,707,323	-0.31(-1.48%)
Mar 22, 2013	20.70	20.93	20.57	20.91	6,690,150	+0.32(+1.54%)
Mar 21, 2013	20.59	20.78	20.53	20.60	8,340,617	-0.12(-0.57%)
Mar 20, 2013	20.48	20.82	20.48	20.72	12,536,351	+0.50(+2.47%)
Mar 19, 2013	20.60	20.66	20.11	20.22	9,308,899	-0.32(-1.54%)
Mar 18, 2013	20.53	20.75	20.34	20.53	6,643,098	-0.30(-1.45%)
Mar 15, 2013	20.95	21.07	20.72	20.83	7,372,788	-0.13(-0.60%)
Mar 14, 2013	20.55	20.99	20.49	20.96	8,523,720	+0.56(+2.76%)
Mar 13, 2013	20.39	20.50	20.26	20.40	5,595,514	+0.08(+0.39%)
Mar 12, 2013	20.30	20.58	20.26	20.32	8,603,923	+0.02(+0.12%)
Mar 11, 2013	20.15	20.46	19.93	20.30	7,587,991	+0.13(+0.67%)
Mar 08, 2013	19.38	20.24	19.38	20.16	13,049,502	+0.87(+4.52%)
Mar 07, 2013	19.19	19.35	19.04	19.29	7,530,465	+0.15(+0.79%)
Mar 06, 2013	19.20	19.36	19.09	19.14	8,850,714	+0.09(+0.46%)
Mar 05, 2013	18.83	19.21	18.78	19.05	9,092,010	+0.36(+1.94%)
Mar 04, 2013	18.46	18.74	18.34	18.69	6,235,723	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.