Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.440 +0.080 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.811	9.001	8.966	8.981	9,426,079	+0.16(+1.81%)
Mar 27, 2024	8.801	8.891	8.781	8.821	7,071,261	+0.05(+0.57%)
Mar 26, 2024	8.582	8.771	8.522	8.771	6,365,488	+0.21(+2.44%)
Mar 25, 2024	8.562	8.642	8.422	8.562	9,849,716	+0.00(+0.00%)
Mar 22, 2024	8.422	8.592	8.358	8.562	13,967,465	+0.13(+1.54%)
Mar 21, 2024	8.462	8.492	8.373	8.432	15,117,779	+0.03(+0.36%)
Mar 20, 2024	8.203	8.437	8.163	8.402	13,060,033	+0.17(+2.06%)
Mar 19, 2024	8.213	8.303	8.183	8.233	3,368,935	-0.05(-0.60%)
Mar 18, 2024	8.412	8.412	8.213	8.283	3,821,795	-0.06(-0.72%)
Mar 15, 2024	8.452	8.492	8.323	8.343	12,667,418	-0.09(-1.06%)
Mar 14, 2024	8.133	8.442	8.084	8.432	9,794,651	+0.30(+3.68%)
Mar 13, 2024	7.994	8.143	7.994	8.133	4,729,560	+0.08(+0.99%)
Mar 12, 2024	8.113	8.163	7.984	8.054	4,961,573	-0.04(-0.49%)
Mar 11, 2024	7.914	8.113	7.854	8.093	7,492,526	+0.21(+2.65%)
Mar 08, 2024	7.894	7.964	7.849	7.884	4,511,023	+0.01(+0.13%)
Mar 07, 2024	7.914	8.014	7.844	7.874	4,385,186	+0.04(+0.51%)
Mar 06, 2024	7.685	7.854	7.685	7.834	5,464,700	+0.17(+2.21%)
Mar 05, 2024	7.695	7.730	7.535	7.665	6,281,498	-0.06(-0.77%)
Mar 04, 2024	7.864	7.934	7.685	7.725	5,061,338	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.