Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 158.95 160.72 155.75 156.75 3,972,564 -2.55(-1.60%)
Mar 30, 2022 166.46 166.95 156.77 159.30 4,573,200 -9.04(-5.37%)
Mar 29, 2022 168.48 169.69 166.34 168.34 1,222,598 +2.44(+1.47%)
Mar 28, 2022 166.42 166.89 162.94 165.89 1,234,511 -3.87(-2.28%)
Mar 25, 2022 167.43 170.42 166.27 169.76 954,275 +3.59(+2.16%)
Mar 24, 2022 167.16 167.52 164.84 166.17 875,304 +0.72(+0.44%)
Mar 23, 2022 169.13 170.20 165.40 165.45 1,107,330 -5.16(-3.03%)
Mar 22, 2022 169.27 172.65 168.33 170.61 894,445 +3.62(+2.17%)
Mar 21, 2022 166.90 169.37 165.34 167.00 1,249,315 +1.19(+0.72%)
Mar 18, 2022 165.38 166.65 160.21 165.80 2,642,059 +0.20(+0.12%)
Mar 17, 2022 164.31 165.82 161.68 165.60 923,831 -2.16(-1.29%)
Mar 16, 2022 163.47 167.84 163.47 167.76 1,379,778 +5.92(+3.66%)
Mar 15, 2022 163.19 163.52 159.06 161.84 874,637 -0.18(-0.11%)
Mar 14, 2022 161.77 164.59 160.04 162.02 1,056,101 +2.75(+1.73%)
Mar 11, 2022 161.53 164.94 159.17 159.26 1,190,410 -1.55(-0.97%)
Mar 10, 2022 158.38 162.23 157.61 160.82 1,166,404 +0.64(+0.40%)
Mar 09, 2022 161.29 164.09 158.95 160.18 1,366,722 +4.70(+3.02%)
Mar 08, 2022 161.75 161.96 154.46 155.48 3,630,600 -2.18(-1.38%)
Mar 07, 2022 160.51 165.44 157.60 157.66 3,096,285 -5.30(-3.25%)
Mar 04, 2022 162.37 163.30 159.54 162.96 1,426,525 -4.10(-2.45%)
Mar 03, 2022 165.04 167.37 163.69 167.06 1,307,536 +1.70(+1.03%)
Mar 02, 2022 159.41 167.24 159.41 165.36 1,454,863 +8.29(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.