Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 158.82 160.59 155.62 156.62 3,975,794 -2.55(-1.60%)
Mar 30, 2022 166.32 166.81 156.64 159.17 4,576,918 -9.03(-5.37%)
Mar 29, 2022 168.35 169.56 166.21 168.20 1,223,592 +2.44(+1.47%)
Mar 28, 2022 166.29 166.76 162.81 165.76 1,235,514 -3.86(-2.28%)
Mar 25, 2022 167.29 170.28 166.14 169.62 955,051 +3.59(+2.16%)
Mar 24, 2022 167.03 167.39 164.71 166.04 876,016 +0.72(+0.44%)
Mar 23, 2022 168.99 170.06 165.27 165.32 1,108,230 -5.16(-3.02%)
Mar 22, 2022 169.13 172.50 168.19 170.47 895,172 +3.61(+2.17%)
Mar 21, 2022 166.77 169.23 165.21 166.86 1,250,330 +1.19(+0.72%)
Mar 18, 2022 165.24 166.52 160.08 165.67 2,644,207 +0.20(+0.12%)
Mar 17, 2022 164.18 165.69 161.55 165.46 924,582 -2.16(-1.29%)
Mar 16, 2022 163.34 167.71 163.34 167.63 1,380,899 +5.91(+3.66%)
Mar 15, 2022 163.06 163.38 158.93 161.71 875,348 -0.18(-0.11%)
Mar 14, 2022 161.64 164.46 159.91 161.89 1,056,959 +2.75(+1.73%)
Mar 11, 2022 161.40 164.81 159.04 159.13 1,191,378 -1.55(-0.97%)
Mar 10, 2022 158.25 162.10 157.48 160.69 1,167,352 +0.64(+0.40%)
Mar 09, 2022 161.16 163.95 158.82 160.05 1,367,833 +4.69(+3.02%)
Mar 08, 2022 161.62 161.82 154.33 155.35 3,633,551 -2.18(-1.38%)
Mar 07, 2022 160.38 165.31 157.47 157.54 3,098,802 -5.29(-3.25%)
Mar 04, 2022 162.24 163.16 159.41 162.83 1,427,685 -4.09(-2.45%)
Mar 03, 2022 164.91 167.23 163.56 166.92 1,308,599 +1.70(+1.03%)
Mar 02, 2022 159.28 167.11 159.28 165.22 1,456,046 +8.28(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.