Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.620 -0.030 (-0.53%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,427 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,249 +0.04(+0.33%)
Mar 27, 2019 10.33 10.75 10.32 10.67 496,565 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.18 10.35 319,817 +0.16(+1.53%)
Mar 25, 2019 10.000 10.24 9.986 10.19 252,308 +0.18(+1.85%)
Mar 22, 2019 9.986 10.17 9.964 10.01 294,070 +0.04(+0.43%)
Mar 21, 2019 9.978 10.24 9.723 9.964 445,322 +0.02(+0.21%)
Mar 20, 2019 9.851 10.04 9.808 9.943 316,860 +0.06(+0.58%)
Mar 19, 2019 9.765 9.936 9.673 9.886 342,485 +0.13(+1.31%)
Mar 18, 2019 9.453 9.858 9.403 9.758 462,040 +0.27(+2.85%)
Mar 15, 2019 9.559 9.559 9.289 9.488 948,341 -0.06(-0.67%)
Mar 14, 2019 9.566 9.751 9.552 9.552 521,191 -0.05(-0.52%)
Mar 13, 2019 9.474 9.673 9.474 9.602 386,532 +0.12(+1.27%)
Mar 12, 2019 9.559 9.559 9.317 9.481 278,808 -0.09(-0.89%)
Mar 11, 2019 9.403 9.595 9.325 9.566 391,165 +0.18(+1.97%)
Mar 08, 2019 9.723 9.751 9.293 9.381 387,919 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.500 9.715 483,128 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.46 288,099 -0.08(-0.79%)
Mar 05, 2019 10.60 10.66 10.52 10.55 217,418 +0.00(+0.00%)
Mar 04, 2019 10.87 10.94 10.46 10.55 406,467 -0.30(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.