Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.550 9.600 9.250 9.300 45,200 -0.25(-2.62%)
Mar 30, 2006 9.580 9.800 9.450 9.550 71,700 +0.03(+0.32%)
Mar 29, 2006 9.490 9.680 9.360 9.520 66,000 +0.16(+1.71%)
Mar 28, 2006 9.300 9.940 9.200 9.360 186,800 +0.15(+1.63%)
Mar 27, 2006 8.920 9.210 8.880 9.210 84,200 +0.35(+3.95%)
Mar 24, 2006 8.800 9.010 8.800 8.860 48,300 +0.06(+0.68%)
Mar 23, 2006 8.750 8.850 8.520 8.800 20,700 +0.14(+1.62%)
Mar 22, 2006 8.750 8.750 8.510 8.660 25,900 -0.08(-0.92%)
Mar 21, 2006 8.850 8.900 8.450 8.740 54,100 -0.16(-1.80%)
Mar 20, 2006 8.900 9.100 8.750 8.900 67,700 +0.17(+1.95%)
Mar 17, 2006 8.330 9.100 8.250 8.730 66,600 +0.35(+4.18%)
Mar 16, 2006 8.750 8.900 8.210 8.380 130,400 -0.12(-1.41%)
Mar 15, 2006 7.810 8.670 7.810 8.500 169,800 +0.65(+8.28%)
Mar 14, 2006 7.500 7.900 7.470 7.850 59,200 +0.28(+3.70%)
Mar 13, 2006 7.500 7.570 7.400 7.570 32,900 +0.07(+0.93%)
Mar 10, 2006 7.400 7.740 7.360 7.500 105,600 +0.15(+2.04%)
Mar 09, 2006 7.370 7.450 7.350 7.350 5,600 -0.03(-0.41%)
Mar 08, 2006 7.470 7.470 7.200 7.380 17,100 -0.02(-0.27%)
Mar 07, 2006 7.660 7.660 7.220 7.400 14,400 -0.26(-3.39%)
Mar 06, 2006 7.740 7.740 7.610 7.660 13,100 +0.05(+0.66%)
Mar 03, 2006 7.500 7.619 7.500 7.610 12,500 +0.11(+1.47%)
Mar 02, 2006 7.680 7.740 7.500 7.500 18,100 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.