Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.750 5.830 5.610 5.730 28,412 -0.09(-1.55%)
Mar 30, 2010 5.680 5.820 5.660 5.820 10,799 +0.07(+1.22%)
Mar 29, 2010 5.710 5.760 5.710 5.750 5,099 +0.01(+0.17%)
Mar 26, 2010 5.752 5.820 5.711 5.740 4,400 -0.08(-1.37%)
Mar 25, 2010 5.750 5.820 5.671 5.820 19,787 +0.02(+0.34%)
Mar 24, 2010 5.750 5.800 5.560 5.800 41,613 +0.01(+0.17%)
Mar 23, 2010 5.690 5.800 5.690 5.790 13,987 +0.08(+1.40%)
Mar 22, 2010 5.660 5.710 5.570 5.710 14,850 +0.01(+0.18%)
Mar 19, 2010 5.730 5.750 5.560 5.700 20,952 -0.05(-0.87%)
Mar 18, 2010 5.680 5.780 5.680 5.750 10,450 +0.07(+1.23%)
Mar 17, 2010 5.600 5.690 5.600 5.680 12,742 +0.05(+0.89%)
Mar 16, 2010 5.570 5.640 5.500 5.630 3,400 +0.08(+1.44%)
Mar 15, 2010 5.580 5.610 5.540 5.550 7,551 -0.08(-1.42%)
Mar 12, 2010 5.600 5.630 5.540 5.630 5,500 +0.00(+0.00%)
Mar 11, 2010 5.540 5.640 5.530 5.630 3,500 +0.04(+0.72%)
Mar 10, 2010 5.500 5.590 5.460 5.590 54,681 +0.07(+1.27%)
Mar 09, 2010 5.620 5.637 5.490 5.520 58,535 -0.07(-1.25%)
Mar 08, 2010 5.500 5.650 5.500 5.590 7,638 +0.05(+0.90%)
Mar 05, 2010 5.510 5.540 5.450 5.540 25,031 +0.00(+0.00%)
Mar 04, 2010 5.580 5.580 5.520 5.540 9,500 -0.01(-0.18%)
Mar 03, 2010 5.500 5.550 5.500 5.550 15,648 +0.07(+1.28%)
Mar 02, 2010 5.480 5.510 5.450 5.480 53,837 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.