Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.05	10.07	9.816	9.950	28,277	-0.17(-1.68%)
Mar 27, 2013	9.990	10.13	9.670	10.12	36,659	+0.08(+0.80%)
Mar 26, 2013	9.750	10.05	9.750	10.04	34,502	+0.13(+1.31%)
Mar 25, 2013	10.18	10.19	9.750	9.910	91,696	-0.53(-5.08%)
Mar 22, 2013	10.22	10.68	10.22	10.44	18,055	-0.16(-1.51%)
Mar 21, 2013	10.50	10.65	10.50	10.60	14,759	-0.10(-0.93%)
Mar 20, 2013	10.75	10.78	10.61	10.70	14,187	-0.10(-0.93%)
Mar 19, 2013	10.65	10.86	10.55	10.80	17,845	+0.21(+1.98%)
Mar 18, 2013	10.55	10.60	10.41	10.59	24,971	+0.05(+0.47%)
Mar 15, 2013	10.86	10.94	10.43	10.54	31,994	-0.29(-2.68%)
Mar 14, 2013	11.01	11.01	10.81	10.83	8,638	-0.08(-0.73%)
Mar 13, 2013	11.15	11.15	10.91	10.91	10,148	-0.15(-1.36%)
Mar 12, 2013	11.04	11.13	10.91	11.06	7,112	+0.06(+0.55%)
Mar 11, 2013	11.09	11.16	10.92	11.00	17,404	-0.01(-0.09%)
Mar 08, 2013	11.05	11.12	11.01	11.01	13,611	-0.02(-0.18%)
Mar 07, 2013	10.97	11.09	10.91	11.03	7,965	+0.06(+0.55%)
Mar 06, 2013	10.82	11.00	10.82	10.97	5,787	+0.12(+1.11%)
Mar 05, 2013	10.93	10.98	10.84	10.85	19,333	-0.09(-0.82%)
Mar 04, 2013	10.95	10.98	10.81	10.94	20,745	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.