Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.500 8.767 8.430 8.430 11,499 -0.16(-1.86%)
Mar 28, 2014 8.670 8.760 8.510 8.590 13,362 -0.04(-0.46%)
Mar 27, 2014 8.400 8.740 8.400 8.630 26,275 +0.25(+2.98%)
Mar 26, 2014 8.520 8.520 8.371 8.380 6,140 -0.15(-1.76%)
Mar 25, 2014 8.340 8.530 8.340 8.530 24,976 +0.12(+1.49%)
Mar 24, 2014 8.660 8.660 8.350 8.405 29,380 -0.40(-4.49%)
Mar 21, 2014 8.570 8.800 8.510 8.800 8,456 +0.17(+1.97%)
Mar 20, 2014 8.550 8.630 8.500 8.630 3,127 +0.07(+0.82%)
Mar 19, 2014 8.590 8.740 8.560 8.560 9,458 +0.02(+0.23%)
Mar 18, 2014 8.631 8.650 8.540 8.540 3,318 -0.01(-0.12%)
Mar 17, 2014 8.720 8.720 8.531 8.550 8,825 -0.23(-2.62%)
Mar 14, 2014 8.540 8.800 8.511 8.780 8,873 +0.18(+2.09%)
Mar 13, 2014 8.560 8.600 8.500 8.600 7,241 +0.00(+0.00%)
Mar 12, 2014 8.591 8.650 8.591 8.600 6,391 -0.06(-0.69%)
Mar 11, 2014 8.690 8.880 8.621 8.660 9,747 -0.09(-1.03%)
Mar 10, 2014 8.700 8.930 8.560 8.750 13,613 +0.12(+1.39%)
Mar 07, 2014 8.650 8.830 8.540 8.630 5,408 +0.01(+0.12%)
Mar 06, 2014 8.538 8.720 8.501 8.620 21,130 +0.18(+2.13%)
Mar 05, 2014 8.483 8.598 8.353 8.440 4,299 +0.02(+0.24%)
Mar 04, 2014 8.510 8.510 8.420 8.420 8,227 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.