Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.12 -0.18 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.310 8.640 8.070 8.090 28,165 -0.21(-2.53%)
Mar 30, 2021 7.970 8.360 7.900 8.300 18,992 +0.31(+3.88%)
Mar 29, 2021 8.010 8.225 7.990 7.990 25,202 -0.16(-1.96%)
Mar 26, 2021 8.000 8.240 8.000 8.150 26,700 +0.11(+1.37%)
Mar 25, 2021 8.010 8.120 7.910 8.040 8,509 -0.10(-1.23%)
Mar 24, 2021 7.920 8.200 7.920 8.140 13,814 +0.14(+1.75%)
Mar 23, 2021 8.390 8.390 7.950 8.000 16,003 -0.34(-4.08%)
Mar 22, 2021 8.310 8.440 8.240 8.340 18,415 +0.11(+1.34%)
Mar 19, 2021 7.930 8.300 7.850 8.230 24,900 +0.39(+4.97%)
Mar 18, 2021 8.221 8.486 7.820 7.840 24,406 -0.39(-4.74%)
Mar 17, 2021 8.160 8.400 7.750 8.230 48,372 +0.00(+0.00%)
Mar 16, 2021 8.410 8.480 8.000 8.230 63,922 -0.10(-1.20%)
Mar 15, 2021 8.700 8.750 8.280 8.330 104,548 -0.33(-3.81%)
Mar 12, 2021 8.600 8.690 8.130 8.660 96,400 +0.13(+1.52%)
Mar 11, 2021 8.330 8.700 8.330 8.530 16,066 +0.14(+1.67%)
Mar 10, 2021 8.390 8.680 8.350 8.390 20,712 -0.03(-0.36%)
Mar 09, 2021 8.440 8.531 8.410 8.420 12,630 -0.08(-0.94%)
Mar 08, 2021 8.320 8.700 8.320 8.500 14,329 +0.11(+1.31%)
Mar 05, 2021 8.400 8.570 8.120 8.390 15,900 +0.14(+1.70%)
Mar 04, 2021 8.730 8.767 8.250 8.250 18,823 -0.39(-4.51%)
Mar 03, 2021 8.653 8.990 8.550 8.640 50,789 -0.09(-1.03%)
Mar 02, 2021 8.920 9.100 8.500 8.730 14,946 -0.36(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.