Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.01	64.88	63.88	64.88	3,566,474	+0.71(+1.10%)
Mar 27, 2013	64.06	64.33	63.81	64.17	2,944,381	-0.27(-0.42%)
Mar 26, 2013	62.90	64.48	62.90	64.44	5,130,848	+1.84(+2.94%)
Mar 25, 2013	63.50	63.53	62.53	62.60	4,308,661	-0.74(-1.17%)
Mar 22, 2013	62.90	63.50	62.88	63.34	2,578,998	+0.48(+0.77%)
Mar 21, 2013	63.11	63.14	62.45	62.86	4,094,002	-0.40(-0.64%)
Mar 20, 2013	62.27	63.40	62.26	63.26	4,150,637	+1.09(+1.75%)
Mar 19, 2013	61.51	62.24	61.51	62.18	2,813,192	+0.66(+1.08%)
Mar 18, 2013	61.05	61.72	60.86	61.51	3,279,650	-0.24(-0.39%)
Mar 15, 2013	61.92	62.23	61.35	61.75	5,004,545	-0.34(-0.55%)
Mar 14, 2013	62.00	62.29	61.98	62.10	2,831,206	+0.25(+0.41%)
Mar 13, 2013	62.24	62.40	61.78	61.84	3,191,308	-0.45(-0.72%)
Mar 12, 2013	62.03	62.52	61.99	62.30	2,899,449	+0.13(+0.21%)
Mar 11, 2013	62.39	62.69	62.10	62.16	3,355,820	-0.21(-0.33%)
Mar 08, 2013	62.45	62.49	61.99	62.37	3,497,482	+0.15(+0.23%)
Mar 07, 2013	62.77	63.05	62.22	62.22	3,066,957	-0.44(-0.71%)
Mar 06, 2013	63.07	63.20	62.51	62.67	2,508,643	-0.28(-0.44%)
Mar 05, 2013	62.61	63.36	62.61	62.94	2,923,476	+0.55(+0.87%)
Mar 04, 2013	61.91	62.41	61.83	62.40	2,386,510	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.