Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.32	33.32	32.10	32.51	9,935,475	-0.39(-1.19%)
Mar 30, 2009	32.55	33.79	32.25	32.90	9,838,512	-1.16(-3.41%)
Mar 26, 2009	33.47	34.36	33.19	34.06	12,724,316	+0.76(+2.27%)
Mar 25, 2009	31.88	33.55	31.55	33.31	14,580,950	+1.44(+4.51%)
Mar 24, 2009	31.66	32.36	30.79	31.87	10,869,767	-0.57(-1.77%)
Mar 23, 2009	32.36	32.86	32.04	32.44	13,665,301	+0.35(+1.09%)
Mar 20, 2009	30.87	32.54	30.76	32.09	19,301,524	+0.94(+3.01%)
Mar 19, 2009	29.72	31.51	29.49	31.16	20,091,142	+2.00(+6.88%)
Mar 18, 2009	26.15	29.27	25.75	29.15	25,835,002	+2.56(+9.64%)
Mar 17, 2009	26.81	27.50	26.22	26.59	12,484,054	-0.62(-2.30%)
Mar 16, 2009	27.67	27.97	27.13	27.21	11,381,121	-0.78(-2.78%)
Mar 13, 2009	27.61	28.20	27.24	27.99	0	+0.71(+2.61%)
Mar 12, 2009	26.95	27.45	26.67	27.28	9,954,199	+0.65(+2.46%)
Mar 11, 2009	25.66	27.00	25.00	26.63	13,143,819	+1.18(+4.65%)
Mar 10, 2009	27.05	27.46	24.98	25.44	17,873,868	-2.00(-7.30%)
Mar 09, 2009	28.06	28.43	26.97	27.45	11,670,987	-0.81(-2.85%)
Mar 06, 2009	29.62	29.84	27.62	28.25	0	-1.12(-3.81%)
Mar 05, 2009	28.38	29.37	28.14	29.37	14,233,493	+1.20(+4.25%)
Mar 04, 2009	28.42	28.86	27.57	28.17	13,621,337	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.