Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.503 5.581 5.480 5.559 14,892,007 +0.07(+1.23%)
Mar 29, 2007 5.498 5.532 5.467 5.491 15,738,828 -0.01(-0.15%)
Mar 28, 2007 5.566 5.567 5.487 5.500 21,549,970 -0.08(-1.35%)
Mar 27, 2007 5.676 5.677 5.564 5.575 21,332,052 -0.12(-2.04%)
Mar 26, 2007 5.704 5.723 5.619 5.691 13,858,188 -0.01(-0.24%)
Mar 23, 2007 5.566 5.716 5.493 5.705 41,836,216 +0.02(+0.41%)
Mar 22, 2007 5.691 5.701 5.589 5.681 30,235,142 -0.01(-0.23%)
Mar 21, 2007 5.715 5.760 5.658 5.694 18,296,992 -0.02(-0.37%)
Mar 20, 2007 5.667 5.720 5.649 5.715 10,450,498 +0.05(+0.86%)
Mar 19, 2007 5.639 5.682 5.622 5.667 13,797,639 +0.04(+0.79%)
Mar 16, 2007 5.535 5.635 5.527 5.622 23,049,588 +0.09(+1.71%)
Mar 15, 2007 5.480 5.559 5.480 5.527 14,039,451 +0.04(+0.80%)
Mar 14, 2007 5.472 5.500 5.375 5.483 16,153,637 +0.01(+0.21%)
Mar 13, 2007 5.524 5.514 5.384 5.472 13,327,395 -0.05(-0.95%)
Mar 12, 2007 5.519 5.550 5.503 5.524 10,506,889 -0.01(-0.24%)
Mar 09, 2007 5.511 5.560 5.488 5.537 12,650,703 +0.07(+1.19%)
Mar 08, 2007 5.503 5.566 5.467 5.472 15,271,452 +0.00(+0.01%)
Mar 07, 2007 5.488 5.520 5.417 5.471 22,568,736 -0.03(-0.49%)
Mar 06, 2007 5.386 5.519 5.378 5.498 15,367,985 +0.14(+2.58%)
Mar 05, 2007 5.434 5.454 5.360 5.360 14,293,689 -0.07(-1.35%)
Mar 02, 2007 5.503 5.539 5.433 5.433 13,529,065 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.