Indicators

Oceaneering International (NY: OII )

23.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.77	16.95	16.21	16.26	1,391,299	-0.34(-2.05%)
Mar 30, 2009	17.14	17.14	16.27	16.60	1,864,495	-1.21(-6.81%)
Mar 26, 2009	17.94	18.36	17.47	17.82	2,571,495	+0.14(+0.80%)
Mar 25, 2009	17.02	17.71	16.88	17.67	3,323,445	+0.76(+4.49%)
Mar 24, 2009	16.85	17.33	16.65	16.92	1,890,531	-0.47(-2.69%)
Mar 23, 2009	16.92	17.38	16.79	17.38	1,506,284	+1.51(+9.50%)
Mar 20, 2009	16.73	16.80	15.83	15.87	2,415,410	-1.16(-6.79%)
Mar 19, 2009	16.45	17.15	16.21	17.03	3,412,592	+1.14(+7.16%)
Mar 18, 2009	15.54	16.10	15.01	15.89	2,516,257	+0.20(+1.29%)
Mar 17, 2009	15.18	15.77	14.99	15.69	1,823,624	+0.38(+2.48%)
Mar 16, 2009	14.93	15.76	14.66	15.31	1,884,194	+0.51(+3.46%)
Mar 13, 2009	14.75	15.22	14.67	14.80	0	+0.15(+1.05%)
Mar 12, 2009	13.68	14.72	13.53	14.64	2,455,009	+1.15(+8.50%)
Mar 11, 2009	14.11	14.31	13.32	13.50	2,720,471	-0.62(-4.41%)
Mar 10, 2009	13.54	14.21	13.30	14.12	2,129,823	+0.90(+6.77%)
Mar 09, 2009	12.85	13.59	12.65	13.22	3,176,034	+0.35(+2.71%)
Mar 06, 2009	13.24	13.35	12.32	12.88	0	-0.22(-1.72%)
Mar 05, 2009	13.52	14.00	12.89	13.10	3,834,345	-0.78(-5.59%)
Mar 04, 2009	13.07	14.26	13.07	13.88	2,776,287	+1.35(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.