Indicators

Team Inc (NY: TISI )

7.760 +0.380 (+5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.690	7.760	7.000	7.210	33,114	-0.44(-5.75%)
Mar 27, 2024	7.070	7.840	7.030	7.650	48,135	+0.74(+10.71%)
Mar 26, 2024	6.740	7.000	6.690	6.910	16,952	+0.01(+0.14%)
Mar 25, 2024	6.860	7.140	6.720	6.900	30,672	-0.09(-1.29%)
Mar 22, 2024	6.520	7.100	6.520	6.990	47,520	+0.73(+11.66%)
Mar 21, 2024	6.280	6.500	6.020	6.260	16,040	-0.02(-0.32%)
Mar 20, 2024	5.700	6.300	5.520	6.280	52,124	+0.48(+8.28%)
Mar 19, 2024	5.500	5.970	5.200	5.800	57,085	+0.71(+13.95%)
Mar 18, 2024	5.820	5.840	5.050	5.090	31,274	-0.73(-12.54%)
Mar 15, 2024	5.840	5.900	5.669	5.820	4,418	+0.11(+1.93%)
Mar 14, 2024	5.310	5.720	5.310	5.710	10,250	+0.40(+7.53%)
Mar 13, 2024	5.490	5.930	5.300	5.310	6,851	-0.19(-3.45%)
Mar 12, 2024	5.540	6.030	5.280	5.500	21,293	+0.20(+3.77%)
Mar 11, 2024	6.450	6.490	5.200	5.300	29,962	-1.17(-18.08%)
Mar 08, 2024	6.850	7.170	6.470	6.470	10,939	-0.18(-2.72%)
Mar 07, 2024	6.170	6.820	6.062	6.651	11,630	+0.40(+6.41%)
Mar 06, 2024	6.050	6.400	6.050	6.250	5,141	+0.19(+3.14%)
Mar 05, 2024	6.020	6.475	5.920	6.060	11,215	+0.03(+0.46%)
Mar 04, 2024	6.290	6.490	6.010	6.032	12,828	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.