Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5000	0.5000	0.3600	0.5000	13,600	+0.14(+38.85%)
Mar 30, 2016	0.3500	0.3601	0.3500	0.3601	6,839	-0.04(-9.98%)
Mar 29, 2016	0.4000	0.4000	0.3500	0.4000	41,000	-0.05(-11.09%)
Mar 28, 2016	0.5000	0.5000	0.3201	0.4499	16,756	-0.00(-0.02%)
Mar 24, 2016		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Mar 23, 2016	0.3800	0.5500	0.3500	0.5500	50,470	+0.17(+44.74%)
Mar 22, 2016	0.3800	0.3800	0.3800	0.3800	5,000	-0.12(-24.00%)
Mar 21, 2016	0.5900	0.5900	0.5000	0.5000	2,498	+0.00(+0.00%)
Mar 18, 2016	0.4000	0.5000	0.3800	0.5000	15,935	+0.12(+31.58%)
Mar 16, 2016		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 15, 2016	0.4000	0.4000	0.4000	0.4000	3,082	-0.05(-11.11%)
Mar 11, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 10, 2016	0.4500	0.5100	0.4000	0.4500	41,401	-0.05(-10.00%)
Mar 09, 2016	0.5250	0.5250	0.5000	0.5000	3,801	+0.00(+0.00%)
Mar 08, 2016	0.5000	0.5000	0.5000	0.5000	1,863	-0.10(-16.67%)
Mar 04, 2016		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Mar 03, 2016	0.5200	0.5500	0.5200	0.5500	4,475	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.