Indicators

Iveda Solutions Inc (OP: IVDA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2800	0.3277	0.2175	0.3277	7,290	-0.05(-13.06%)
Mar 30, 2017	0.3770	0.3770	0.3770	0.3770	41,000	-0.01(-3.08%)
Mar 28, 2017		0.3890	0.3890	0.3890	0	+0.01(+3.73%)
Mar 27, 2017	0.3300	0.3750	0.3000	0.3750	11,300	+0.04(+13.64%)
Mar 23, 2017		0.3300	0.3300	0.3300	0	-0.06(-15.17%)
Mar 22, 2017	0.3388	0.3890	0.3388	0.3890	58,838	+0.01(+2.37%)
Mar 21, 2017	0.3750	0.3890	0.3750	0.3800	6,780	+0.03(+8.57%)
Mar 20, 2017	0.3190	0.3500	0.3190	0.3500	8,500	+0.07(+25.00%)
Mar 16, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.04%)
Mar 15, 2017	0.2800	0.3100	0.2800	0.2980	31,537	+0.04(+15.02%)
Mar 14, 2017	0.3480	0.3480	0.2591	0.2591	15,800	+0.02(+7.95%)
Mar 13, 2017	0.2500	0.2500	0.2400	0.2400	5,850	-0.06(-20.00%)
Mar 10, 2017	0.3050	0.3050	0.3000	0.3000	5,000	-0.01(-3.23%)
Mar 06, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 03, 2017	0.3100	0.3150	0.3100	0.3100	20,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.