Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.7900	0.7900	0.7800	0.7800	5,000	+0.00(+0.00%)
Mar 28, 2014	0.7900	0.8000	0.7800	0.7800	0	-0.02(-2.50%)
Mar 27, 2014	0.8000	0.8000	0.7800	0.8000	39,612	-0.02(-2.44%)
Mar 25, 2014	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Mar 24, 2014	0.8200	0.8200	0.8200	0.8200	4,518	+0.03(+3.80%)
Mar 21, 2014	0.7900	0.7900	0.7900	0.7900	500	-0.01(-1.25%)
Mar 20, 2014	0.8000	0.8000	0.7800	0.8000	6,700	-0.02(-2.44%)
Mar 19, 2014	0.8200	0.8200	0.8200	0.8200	3,900	-0.03(-3.53%)
Mar 18, 2014	0.8000	0.8500	0.7800	0.8500	42,500	+0.00(+0.00%)
Mar 17, 2014	0.8200	0.8500	0.8100	0.8500	7,180	+0.00(+0.00%)
Mar 14, 2014	0.8200	0.8500	0.8100	0.8500	0	+0.04(+4.94%)
Mar 13, 2014	0.8200	0.8200	0.8100	0.8100	4,308	-0.04(-4.71%)
Mar 12, 2014	0.8500	0.8500	0.8500	0.8500	2,500	+0.00(+0.00%)
Mar 07, 2014		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Mar 06, 2014	0.8700	0.8700	0.8400	0.8400	3,600	-0.01(-1.18%)
Mar 05, 2014	0.8100	0.8500	0.8100	0.8500	5,201	+0.03(+3.66%)
Mar 04, 2014	0.8300	0.8300	0.8200	0.8200	4,074	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.