Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.070	1.070	1.070	0	-0.01(-0.93%)
Mar 30, 2015	1.101	1.101	1.080	1.080	3,000	+0.00(+0.00%)
Mar 26, 2015		1.080	1.080	1.080	0	+0.01(+0.93%)
Mar 25, 2015	1.070	1.079	1.070	1.070	7,500	-0.02(-1.83%)
Mar 24, 2015	1.090	1.090	1.080	1.090	5,050	-0.01(-0.91%)
Mar 20, 2015		1.100	1.100	1.100	0	-0.02(-1.79%)
Mar 19, 2015	1.120	1.120	1.120	1.120	100	-0.02(-1.75%)
Mar 18, 2015	1.130	1.140	1.130	1.140	2,860	+0.00(+0.00%)
Mar 17, 2015	1.100	1.140	1.100	1.140	650	+0.00(+0.00%)
Mar 13, 2015		1.140	1.140	1.140	0	+0.00(+0.00%)
Mar 12, 2015	1.140	1.140	1.100	1.140	2,490	-0.00(-0.01%)
Mar 11, 2015	1.140	1.140	1.140	1.140	100	-0.01(-0.86%)
Mar 10, 2015	1.150	1.150	1.150	1.150	200	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.