Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.050	1.050	1.020	1.030	8,603	-0.02(-1.90%)
Mar 29, 2017		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 27, 2017		1.050	1.050	1.050	30	-0.02(-1.87%)
Mar 24, 2017	1.070	1.070	1.020	1.070	1,084	+0.03(+2.88%)
Mar 23, 2017	1.040	1.040	1.040	1.040	500	-0.01(-0.95%)
Mar 20, 2017		1.050	1.050	1.050	0	-0.03(-2.78%)
Mar 17, 2017	1.050	1.090	1.050	1.080	4,000	-0.01(-0.92%)
Mar 16, 2017	1.025	1.093	1.025	1.090	16,625	+0.00(+0.00%)
Mar 14, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Mar 10, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Mar 08, 2017		1.090	1.090	1.090	0	+0.00(+0.00%)
Mar 07, 2017	1.050	1.090	1.050	1.090	5,100	+0.00(+0.00%)
Mar 03, 2017		1.090	1.090	1.090	0	-0.05(-4.39%)
Mar 02, 2017	1.140	1.140	1.140	1.140	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.