Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 28, 2018	1.290	1.300	1.290	1.300	1,530	+0.01(+0.78%)
Mar 27, 2018	1.270	1.300	1.250	1.290	12,700	-0.03(-2.27%)
Mar 22, 2018		1.320	1.320	1.320	0	-0.02(-1.49%)
Mar 21, 2018	1.340	1.340	1.340	1.340	150	+0.02(+1.52%)
Mar 19, 2018		1.320	1.320	1.320	0	-0.02(-1.49%)
Mar 16, 2018	1.312	1.340	1.312	1.340	10,000	+0.05(+3.88%)
Mar 14, 2018		1.290	1.290	1.290	0	-0.03(-2.27%)
Mar 13, 2018	1.290	1.350	1.290	1.320	5,585	-0.03(-2.22%)
Mar 09, 2018		1.350	1.350	1.350	50	+0.04(+3.05%)
Mar 08, 2018	1.310	1.310	1.310	1.310	135	+0.01(+0.77%)
Mar 07, 2018	1.310	1.352	1.292	1.300	8,435	-0.05(-3.70%)
Mar 06, 2018	1.350	1.350	1.350	1.350	125	-0.05(-3.57%)
Mar 05, 2018	1.410	1.440	1.360	1.400	13,393	-0.01(-0.71%)
Mar 02, 2018	1.410	1.410	1.290	1.410	5,882	+0.05(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.