Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4490 0.4968 0.4400 0.4960 239,600 +0.05(+11.81%)
Mar 28, 2019 0.4500 0.4648 0.4151 0.4436 135,620 -0.01(-1.42%)
Mar 27, 2019 0.4941 0.5000 0.4400 0.4500 230,213 -0.01(-1.90%)
Mar 26, 2019 0.4100 0.4587 0.4100 0.4587 782,168 +0.05(+11.88%)
Mar 25, 2019 0.3682 0.4132 0.3682 0.4100 392,730 +0.04(+10.57%)
Mar 22, 2019 0.3846 0.3849 0.3680 0.3708 69,200 -0.01(-3.41%)
Mar 21, 2019 0.3767 0.3843 0.3717 0.3839 80,295 -0.00(-1.03%)
Mar 20, 2019 0.3739 0.3960 0.3716 0.3879 43,983 +0.01(+2.21%)
Mar 19, 2019 0.3731 0.3979 0.3725 0.3795 92,349 +0.01(+1.88%)
Mar 18, 2019 0.3862 0.3950 0.3620 0.3725 69,596 -0.02(-3.99%)
Mar 15, 2019 0.3950 0.4000 0.3821 0.3880 81,100 +0.00(+0.67%)
Mar 14, 2019 0.3860 0.3940 0.3660 0.3854 288,321 -0.00(-1.18%)
Mar 13, 2019 0.3838 0.3950 0.3742 0.3900 57,424 +0.01(+1.85%)
Mar 12, 2019 0.3335 0.3840 0.3104 0.3829 81,969 +0.06(+18.80%)
Mar 11, 2019 0.3432 0.3433 0.3052 0.3223 118,453 -0.02(-5.65%)
Mar 08, 2019 0.3500 0.3503 0.3255 0.3416 307,600 -0.03(-8.76%)
Mar 07, 2019 0.4159 0.4159 0.3590 0.3744 142,628 -0.03(-7.56%)
Mar 06, 2019 0.4131 0.4157 0.3933 0.4050 132,495 -0.00(-0.30%)
Mar 05, 2019 0.4069 0.4189 0.3960 0.4062 58,497 +0.00(+0.30%)
Mar 04, 2019 0.4020 0.4200 0.3849 0.4050 172,655 +0.04(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.