Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0006 -0.0009 (-60.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1192 0.1239 0.1132 0.1148 65,817 +0.00(+3.14%)
Mar 30, 2020 0.1160 0.1321 0.1111 0.1113 61,820 -0.02(-14.97%)
Mar 27, 2020 0.1300 0.1350 0.1230 0.1309 18,900 +0.00(+0.69%)
Mar 26, 2020 0.1110 0.1337 0.1110 0.1300 172,380 +0.03(+26.46%)
Mar 25, 2020 0.1032 0.1082 0.1028 0.1028 28,510 +0.00(+1.38%)
Mar 24, 2020 0.0950 0.1014 0.0910 0.1014 77,320 +0.01(+11.43%)
Mar 23, 2020 0.0811 0.0938 0.0811 0.0910 129,648 -0.01(-7.61%)
Mar 20, 2020 0.0852 0.0985 0.0852 0.0985 75,700 +0.01(+7.07%)
Mar 19, 2020 0.0700 0.0920 0.0700 0.0920 38,800 +0.01(+15.14%)
Mar 18, 2020 0.0800 0.0800 0.0741 0.0799 25,470 -0.01(-13.99%)
Mar 17, 2020 0.0900 0.0929 0.0764 0.0929 94,806 +0.01(+15.40%)
Mar 16, 2020 0.0898 0.0971 0.0805 0.0805 75,620 -0.02(-19.74%)
Mar 13, 2020 0.1065 0.1065 0.0957 0.1003 82,800 -0.01(-8.82%)
Mar 12, 2020 0.1150 0.1150 0.0960 0.1100 177,864 -0.02(-16.86%)
Mar 11, 2020 0.1245 0.1323 0.1245 0.1323 5,450 -0.00(-0.53%)
Mar 10, 2020 0.1380 0.1380 0.1205 0.1330 67,800 -0.00(-2.71%)
Mar 09, 2020 0.1355 0.1400 0.1270 0.1367 142,286 -0.02(-13.70%)
Mar 06, 2020 0.1591 0.1652 0.1522 0.1584 12,600 -0.00(-2.22%)
Mar 05, 2020 0.1715 0.1715 0.1620 0.1620 7,235 -0.01(-5.04%)
Mar 04, 2020 0.1621 0.1706 0.1617 0.1706 9,523 +0.01(+5.24%)
Mar 03, 2020 0.1730 0.1730 0.1621 0.1621 13,025 +0.01(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.