Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1161 0.1161 0.1065 0.1079 28,369 -0.00(-2.44%)
Mar 30, 2021 0.1071 0.1113 0.1061 0.1106 82,377 +0.00(+2.60%)
Mar 29, 2021 0.1180 0.1180 0.1064 0.1078 86,027 +0.00(+0.28%)
Mar 26, 2021 0.1153 0.1158 0.1063 0.1075 92,600 -0.00(-3.41%)
Mar 25, 2021 0.1180 0.1180 0.1022 0.1113 83,017 +0.00(+0.27%)
Mar 24, 2021 0.1162 0.1191 0.1000 0.1110 104,469 -0.00(-0.89%)
Mar 23, 2021 0.1080 0.1243 0.1080 0.1120 95,993 -0.01(-7.51%)
Mar 22, 2021 0.1320 0.1320 0.1118 0.1211 147,308 +0.00(+2.28%)
Mar 19, 2021 0.1154 0.1242 0.1117 0.1184 34,300 +0.00(+1.81%)
Mar 18, 2021 0.1145 0.1254 0.1122 0.1163 194,616 +0.00(+3.56%)
Mar 17, 2021 0.1172 0.1240 0.1046 0.1123 249,771 -0.00(-0.88%)
Mar 16, 2021 0.1213 0.1280 0.1085 0.1133 121,511 -0.00(-3.00%)
Mar 15, 2021 0.1279 0.1292 0.1146 0.1168 248,770 -0.01(-8.68%)
Mar 12, 2021 0.1366 0.1440 0.1235 0.1279 246,100 -0.00(-2.37%)
Mar 11, 2021 0.1270 0.1440 0.1270 0.1310 120,417 -0.00(-2.38%)
Mar 10, 2021 0.1361 0.1400 0.1291 0.1342 25,512 -0.00(-0.52%)
Mar 09, 2021 0.1295 0.1390 0.1295 0.1349 65,087 +0.01(+12.32%)
Mar 08, 2021 0.1070 0.1300 0.1070 0.1201 170,242 +0.00(+1.78%)
Mar 05, 2021 0.1354 0.1354 0.1080 0.1180 173,500 -0.01(-5.83%)
Mar 04, 2021 0.1347 0.1500 0.1210 0.1253 197,365 -0.02(-12.62%)
Mar 03, 2021 0.1375 0.1468 0.1340 0.1434 218,599 +0.01(+4.75%)
Mar 02, 2021 0.1230 0.1475 0.1230 0.1369 1,302,166 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.