Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0536 0.0620 0.0536 0.0620 22,564 +0.00(+6.16%)
Mar 30, 2022 0.0521 0.0619 0.0500 0.0584 184,704 +0.00(+0.69%)
Mar 29, 2022 0.0700 0.1000 0.0460 0.0580 119,675 -0.00(-3.33%)
Mar 28, 2022 0.0623 0.0623 0.0473 0.0600 155,814 +0.01(+20.97%)
Mar 25, 2022 0.0747 0.0747 0.0440 0.0496 32,550 +0.00(+8.77%)
Mar 24, 2022 0.0459 0.0459 0.0340 0.0456 48,729 -0.00(-8.80%)
Mar 23, 2022 0.0500 0.0500 0.0278 0.0500 213,622 -0.01(-13.79%)
Mar 22, 2022 0.0430 0.0620 0.0430 0.0580 16,441 -0.00(-3.33%)
Mar 21, 2022 0.0440 0.0630 0.0397 0.0600 78,499 -0.01(-7.69%)
Mar 18, 2022 0.0900 0.0900 0.0520 0.0650 173,250 +0.01(+9.80%)
Mar 17, 2022 0.0680 0.0680 0.0430 0.0592 172,170 +0.01(+33.03%)
Mar 16, 2022 0.0450 0.0589 0.0375 0.0445 106,436 -0.01(-24.58%)
Mar 15, 2022 0.0711 0.0711 0.0322 0.0590 348,373 +0.01(+31.70%)
Mar 14, 2022 0.0590 0.1180 0.0350 0.0448 218,793 -0.01(-24.07%)
Mar 11, 2022 0.0600 0.0600 0.0400 0.0590 53,035 +0.02(+47.50%)
Mar 10, 2022 0.0516 0.0520 0.0400 0.0400 36,969 -0.01(-24.53%)
Mar 09, 2022 0.0450 0.0660 0.0450 0.0530 46,420 +0.00(+6.00%)
Mar 08, 2022 0.0700 0.0770 0.0500 0.0500 124,710 -0.03(-36.71%)
Mar 07, 2022 0.0490 0.0790 0.0376 0.0790 122,292 +0.03(+46.30%)
Mar 04, 2022 0.0550 0.0550 0.0540 0.0540 25,650 +0.01(+38.46%)
Mar 03, 2022 0.0327 0.0414 0.0327 0.0390 70,500 +0.00(+7.14%)
Mar 02, 2022 0.0394 0.0402 0.0364 0.0364 237,152 -0.00(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.