Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Mar 25, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 24, 2020	0.2300	0.2300	0.2300	0.2300	1,300	+0.01(+4.55%)
Mar 23, 2020		0.2200	0.2200	0.2200	83	+0.00(+0.00%)
Mar 20, 2020	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Mar 19, 2020	0.2250	0.2250	0.2200	0.2200	45,000	-0.00(-1.79%)
Mar 17, 2020		0.2240	0.2240	0.2240	0	+0.04(+24.44%)
Mar 16, 2020	0.1979	0.1979	0.1800	0.1800	2,260	-0.02(-7.69%)
Mar 13, 2020	0.1950	0.2700	0.1950	0.1950	1,600	-0.07(-25.00%)
Mar 12, 2020	0.2600	0.2600	0.2600	0.2600	2,200	-0.03(-10.34%)
Mar 11, 2020	0.2900	0.2900	0.2900	0.2900	675	+0.01(+3.57%)
Mar 10, 2020	0.2900	0.2900	0.2800	0.2800	1,224	+0.02(+7.69%)
Mar 09, 2020	0.2600	0.2600	0.2349	0.2600	3,107	-0.03(-10.34%)
Mar 06, 2020	0.2900	0.2900	0.2900	0.2900	2,800	-0.03(-9.38%)
Mar 05, 2020	0.3200	0.3200	0.3200	0.3200	1,100	-0.01(-1.54%)
Mar 04, 2020	0.3250	0.3250	0.3250	0.3250	1,150	+0.02(+6.56%)
Mar 03, 2020	0.3200	0.3200	0.3050	0.3050	1,180	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.