Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.31 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.625 8.660 8.610 8.632 17,073 -0.15(-1.69%)
Mar 30, 2021 8.666 8.780 8.666 8.780 9,435 +0.24(+2.81%)
Mar 29, 2021 8.500 8.570 8.495 8.540 20,371 -0.04(-0.47%)
Mar 26, 2021 8.510 8.580 8.500 8.580 16,200 -0.04(-0.52%)
Mar 25, 2021 8.490 8.640 8.430 8.625 40,485 -0.01(-0.06%)
Mar 24, 2021 8.600 8.700 8.600 8.630 27,484 +0.00(+0.00%)
Mar 23, 2021 8.730 8.840 8.630 8.630 13,660 -0.43(-4.80%)
Mar 22, 2021 9.110 9.125 9.020 9.065 11,750 -0.13(-1.47%)
Mar 19, 2021 9.155 9.270 9.140 9.200 10,700 -0.19(-2.02%)
Mar 18, 2021 9.600 9.600 9.360 9.390 35,602 -0.10(-1.05%)
Mar 17, 2021 9.350 9.510 9.300 9.490 29,427 +0.42(+4.63%)
Mar 16, 2021 9.300 9.300 9.060 9.070 743,291 -0.22(-2.37%)
Mar 15, 2021 9.530 9.530 9.240 9.290 15,440 -0.23(-2.36%)
Mar 12, 2021 9.500 9.515 9.415 9.515 44,800 +0.10(+1.01%)
Mar 11, 2021 9.590 9.590 9.400 9.420 35,132 -0.35(-3.58%)
Mar 10, 2021 9.680 9.770 9.605 9.770 20,999 +0.11(+1.14%)
Mar 09, 2021 9.550 9.690 9.450 9.660 20,725 +0.28(+2.99%)
Mar 08, 2021 9.440 9.490 9.380 9.380 37,185 +0.06(+0.64%)
Mar 05, 2021 9.270 9.320 9.150 9.320 45,200 +0.15(+1.64%)
Mar 04, 2021 9.280 9.420 9.100 9.170 19,870 -0.20(-2.13%)
Mar 03, 2021 9.430 9.490 9.370 9.370 15,191 +0.39(+4.34%)
Mar 02, 2021 8.990 9.036 8.960 8.980 19,722 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.