Indicators

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.000	7.000	6.400	7.000	1,859	-0.30(-4.11%)
Mar 25, 2024				7.300	0	+0.05(+0.69%)
Mar 22, 2024	7.250	7.250	7.250	7.250	716	+0.00(+0.00%)
Mar 21, 2024	7.750	7.750	7.250	7.250	1,940	-0.30(-3.97%)
Mar 20, 2024	7.500	7.550	7.500	7.550	1,049	+0.90(+13.53%)
Mar 18, 2024				6.650	0	-1.30(-16.35%)
Mar 15, 2024	7.890	7.950	7.890	7.950	254	+0.05(+0.63%)
Mar 14, 2024	7.900	7.950	7.900	7.900	595	-0.05(-0.63%)
Mar 13, 2024	7.800	7.980	7.800	7.950	2,483	+0.09(+1.11%)
Mar 12, 2024	7.500	7.862	7.220	7.862	2,123	+0.61(+8.45%)
Mar 11, 2024	6.750	7.250	6.050	7.250	6,759	+0.15(+2.11%)
Mar 08, 2024	7.079	7.190	7.079	7.100	1,849	+0.10(+1.43%)
Mar 07, 2024	6.450	7.200	6.450	7.000	7,746	+0.80(+12.90%)
Mar 06, 2024	6.040	6.200	6.040	6.200	4,060	+0.16(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.