Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5132 0.5400 0.5064 0.5393 53,390 +0.03(+6.56%)
Mar 30, 2017 0.5270 0.5300 0.5061 0.5061 14,455 -0.01(-1.75%)
Mar 29, 2017 0.5204 0.5310 0.4880 0.5151 60,550 +0.01(+1.84%)
Mar 28, 2017 0.5345 0.5600 0.5058 0.5058 192,947 -0.02(-3.73%)
Mar 27, 2017 0.5149 0.5290 0.5035 0.5254 86,256 +0.06(+12.39%)
Mar 24, 2017 0.4600 0.4900 0.4589 0.4675 64,838 +0.02(+5.06%)
Mar 23, 2017 0.4599 0.4600 0.4300 0.4450 32,563 -0.03(-6.90%)
Mar 22, 2017 0.5028 0.5028 0.4520 0.4780 133,712 -0.02(-4.93%)
Mar 21, 2017 0.5400 0.5471 0.4894 0.5028 33,502 -0.04(-6.89%)
Mar 20, 2017 0.5519 0.5600 0.5200 0.5400 25,142 -0.00(-0.88%)
Mar 17, 2017 0.5429 0.5448 0.5282 0.5448 7,580 +0.01(+1.09%)
Mar 16, 2017 0.5318 0.5490 0.5270 0.5389 24,726 +0.01(+1.53%)
Mar 15, 2017 0.5300 0.5622 0.5300 0.5308 27,544 -0.01(-1.52%)
Mar 14, 2017 0.5314 0.5799 0.5149 0.5390 83,022 +0.01(+1.70%)
Mar 13, 2017 0.5300 0.5650 0.5078 0.5300 23,554 -0.02(-3.64%)
Mar 10, 2017 0.5700 0.5950 0.5323 0.5500 56,812 -0.01(-2.64%)
Mar 09, 2017 0.4938 0.5720 0.4718 0.5649 125,045 +0.06(+12.98%)
Mar 08, 2017 0.5430 0.5430 0.4406 0.5000 181,020 -0.03(-5.89%)
Mar 07, 2017 0.5466 0.5590 0.5165 0.5313 77,634 -0.02(-3.22%)
Mar 06, 2017 0.5875 0.5875 0.5490 0.5490 42,014 -0.02(-4.05%)
Mar 03, 2017 0.5914 0.6014 0.5495 0.5722 68,290 -0.02(-3.30%)
Mar 02, 2017 0.5790 0.5989 0.5790 0.5917 32,801 +0.02(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.