Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0299 0.0299 0.0240 0.0299 18,952 +0.01(+30.00%)
Mar 30, 2023 0.0490 0.0500 0.0222 0.0230 46,100 +0.00(+4.55%)
Mar 29, 2023 0.0190 0.0230 0.0190 0.0220 402,421 -0.01(-21.43%)
Mar 28, 2023 0.0180 0.0950 0.0180 0.0280 156,908 +0.01(+40.00%)
Mar 27, 2023 0.0305 0.0305 0.0200 0.0200 10,825 -0.01(-34.43%)
Mar 24, 2023 0.0185 0.1000 0.0185 0.0305 34,150 +0.00(+1.67%)
Mar 23, 2023 0.0200 0.0300 0.0180 0.0300 131,603 +0.00(+13.21%)
Mar 22, 2023 0.0200 0.0265 0.0200 0.0265 81,527 +0.01(+32.50%)
Mar 20, 2023 0.0200 0 -0.00(-4.76%)
Mar 17, 2023 0.0250 0.0250 0.0210 0.0210 24,679 -0.00(-8.70%)
Mar 16, 2023 0.0204 0.0230 0.0202 0.0230 5,692 +0.00(+13.86%)
Mar 15, 2023 0.0200 0.0202 0.0200 0.0202 5,597 +0.00(+1.00%)
Mar 14, 2023 0.0204 0.0204 0.0200 0.0200 24,700 -0.00(-1.96%)
Mar 13, 2023 0.0230 0.0230 0.0204 0.0204 10,000 -0.00(-7.27%)
Mar 10, 2023 0.0220 0.0220 0.0210 0.0220 13,000 +0.00(+7.32%)
Mar 09, 2023 0.0215 0.0215 0.0200 0.0205 80,850 +0.00(+2.50%)
Mar 08, 2023 0.0230 0.0230 0.0180 0.0200 54,243 +0.00(+11.11%)
Mar 07, 2023 0.0180 0.0180 0.0180 0.0180 11,705 +0.00(+0.00%)
Mar 06, 2023 0.0188 0.0192 0.0180 0.0180 28,847 -0.00(-4.26%)
Mar 03, 2023 0.0188 0.0188 0.0169 0.0188 85,223 +0.00(+22.88%)
Mar 02, 2023 0.0150 0.0153 0.0150 0.0153 36,620 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.