Indicators

Kbc Group NV ADR (OP: KBCSY )

37.01 +0.35 (+0.95%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.54	37.56	37.32	37.51	25,954	-0.18(-0.48%)
Mar 27, 2024	37.57	37.69	37.46	37.69	17,244	+0.43(+1.15%)
Mar 26, 2024	37.52	37.52	37.24	37.26	17,887	+0.03(+0.08%)
Mar 25, 2024	37.06	37.25	37.04	37.23	24,309	+0.29(+0.79%)
Mar 22, 2024	37.06	37.06	36.84	36.94	10,516	-0.50(-1.34%)
Mar 21, 2024	37.22	37.44	37.13	37.44	15,388	+0.04(+0.11%)
Mar 20, 2024	36.74	37.41	36.74	37.40	12,347	+0.19(+0.51%)
Mar 19, 2024	37.29	37.36	37.16	37.21	26,784	+0.08(+0.22%)
Mar 18, 2024	37.16	37.28	37.01	37.13	10,693	-0.50(-1.33%)
Mar 15, 2024	37.84	37.84	37.50	37.63	25,956	+0.57(+1.54%)
Mar 14, 2024	37.20	37.20	36.90	37.06	23,086	-0.33(-0.88%)
Mar 13, 2024	37.49	37.60	37.36	37.39	10,927	-0.12(-0.32%)
Mar 12, 2024	37.04	37.51	37.04	37.51	12,844	+0.56(+1.53%)
Mar 11, 2024	36.72	36.96	36.72	36.95	24,686	-0.03(-0.09%)
Mar 08, 2024	37.07	37.30	36.93	36.98	14,242	+0.05(+0.13%)
Mar 07, 2024	36.74	37.02	36.74	36.93	11,883	-0.03(-0.09%)
Mar 06, 2024	37.03	37.18	36.86	36.96	20,339	+0.45(+1.23%)
Mar 05, 2024	36.34	36.70	36.34	36.51	16,743	+0.48(+1.34%)
Mar 04, 2024	36.04	36.09	35.90	36.03	11,561	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.