Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.20	29.22	29.13	29.15	55,434	-0.26(-0.88%)
Mar 27, 2024	29.50	29.54	29.34	29.41	77,090	+0.37(+1.27%)
Mar 26, 2024	29.11	29.18	29.04	29.04	16,177	+0.18(+0.62%)
Mar 25, 2024	28.80	29.00	28.78	28.86	13,224	+0.11(+0.38%)
Mar 22, 2024	28.91	28.93	28.74	28.75	13,442	-0.05(-0.18%)
Mar 21, 2024	28.74	28.93	28.66	28.80	12,768	-0.39(-1.33%)
Mar 20, 2024	28.87	29.19	28.77	29.19	10,553	+0.19(+0.66%)
Mar 19, 2024	28.85	29.14	28.85	29.00	17,838	-0.06(-0.21%)
Mar 18, 2024	29.32	29.33	28.98	29.06	9,514	-0.16(-0.54%)
Mar 15, 2024	29.15	29.30	29.09	29.22	25,382	-0.18(-0.62%)
Mar 14, 2024	29.51	29.55	29.32	29.40	25,108	-0.58(-1.93%)
Mar 13, 2024	29.85	29.98	29.81	29.98	12,120	+0.30(+1.01%)
Mar 12, 2024	29.53	29.68	29.49	29.68	22,175	-0.05(-0.15%)
Mar 11, 2024	29.56	29.80	29.56	29.73	22,526	+0.21(+0.71%)
Mar 08, 2024	29.45	29.56	29.44	29.52	26,174	+0.37(+1.25%)
Mar 07, 2024	28.86	29.15	28.86	29.15	33,717	+0.34(+1.18%)
Mar 06, 2024	28.75	28.84	28.61	28.81	16,386	+0.20(+0.70%)
Mar 05, 2024	28.62	28.69	28.55	28.61	18,066	-0.30(-1.05%)
Mar 04, 2024	28.89	28.93	28.73	28.91	11,727	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.