Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.003	4.003	4.003	0	-0.35(-7.98%)
Mar 27, 2018		4.350	4.350	4.350	112	+0.05(+1.16%)
Mar 23, 2018		4.300	4.300	4.300	6	+0.10(+2.38%)
Mar 22, 2018	4.200	4.200	4.200	4.200	173	-0.20(-4.55%)
Mar 21, 2018	4.450	4.450	4.340	4.400	12,066	+0.02(+0.46%)
Mar 20, 2018	4.384	4.490	4.337	4.380	7,353	+0.25(+6.06%)
Mar 19, 2018	4.200	4.200	4.130	4.130	1,515	-0.06(-1.34%)
Mar 16, 2018	4.288	4.300	4.186	4.186	695	-0.25(-5.72%)
Mar 15, 2018	4.290	4.490	4.290	4.440	3,903	+0.29(+6.99%)
Mar 14, 2018	4.070	4.150	4.011	4.150	4,508	-0.30(-6.74%)
Mar 13, 2018	4.450	4.450	4.450	4.450	1,036	+0.00(+0.00%)
Mar 12, 2018	4.450	4.450	4.450	4.450	314	+0.39(+9.61%)
Mar 09, 2018	4.433	4.433	4.060	4.060	357	+0.04(+0.95%)
Mar 08, 2018	4.480	4.480	4.022	4.022	2,686	-0.53(-11.61%)
Mar 06, 2018		4.550	4.550	4.550	0	-0.45(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.