Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.70 19.88 19.62 19.88 7,326 +0.16(+0.81%)
Mar 30, 2006 19.80 19.80 19.34 19.72 7,523 -0.05(-0.25%)
Mar 29, 2006 19.55 19.80 19.39 19.77 18,332 +0.38(+1.96%)
Mar 28, 2006 19.60 19.60 19.25 19.39 8,960 -0.03(-0.15%)
Mar 27, 2006 19.75 19.75 19.34 19.42 18,474 -0.28(-1.42%)
Mar 24, 2006 19.86 19.91 19.64 19.70 16,496 -0.25(-1.25%)
Mar 23, 2006 20.00 20.00 19.69 19.95 18,900 +0.10(+0.50%)
Mar 22, 2006 20.00 20.00 19.75 19.85 9,300 -0.04(-0.20%)
Mar 21, 2006 20.00 20.00 19.80 19.89 9,351 -0.10(-0.50%)
Mar 20, 2006 19.90 20.00 19.71 19.99 7,971 +0.00(+0.00%)
Mar 17, 2006 19.75 20.00 19.75 19.99 9,369 +0.09(+0.45%)
Mar 16, 2006 19.90 20.00 19.70 19.90 16,424 +0.10(+0.51%)
Mar 15, 2006 19.57 19.80 19.57 19.80 15,254 +0.14(+0.71%)
Mar 14, 2006 19.80 19.80 19.27 19.66 16,385 +0.03(+0.15%)
Mar 13, 2006 20.00 20.00 19.52 19.63 14,684 -0.12(-0.61%)
Mar 10, 2006 19.85 19.85 19.50 19.75 21,185 -0.03(-0.15%)
Mar 09, 2006 19.60 19.79 19.48 19.78 19,362 +0.31(+1.57%)
Mar 08, 2006 19.17 19.60 18.90 19.47 22,292 +0.02(+0.12%)
Mar 07, 2006 19.39 19.52 19.33 19.45 31,559 +0.28(+1.46%)
Mar 06, 2006 19.00 19.32 18.94 19.17 20,885 +0.17(+0.89%)
Mar 03, 2006 19.00 19.21 18.81 19.00 18,181 +0.05(+0.26%)
Mar 02, 2006 18.58 18.96 18.57 18.95 14,147 +0.29(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.