Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 28, 2018 9.450 9.600 9.200 9.550 26,089 +0.15(+1.60%)
Mar 27, 2018 9.250 9.650 9.050 9.400 10,847 -0.15(-1.57%)
Mar 26, 2018 9.550 9.700 8.900 9.550 26,868 +0.05(+0.53%)
Mar 23, 2018 9.750 9.750 9.500 9.500 30,274 -0.20(-2.06%)
Mar 22, 2018 9.700 9.900 9.650 9.700 19,137 -0.15(-1.52%)
Mar 21, 2018 9.850 9.850 9.750 9.850 17,789 +0.10(+1.03%)
Mar 20, 2018 9.550 9.850 9.550 9.750 22,976 +0.25(+2.63%)
Mar 19, 2018 9.250 9.550 9.100 9.500 15,406 +0.05(+0.53%)
Mar 16, 2018 9.300 9.450 9.200 9.450 47,307 +0.15(+1.61%)
Mar 15, 2018 9.200 9.350 9.100 9.300 19,068 +0.05(+0.54%)
Mar 14, 2018 9.250 9.300 9.200 9.250 30,148 +0.05(+0.54%)
Mar 13, 2018 9.300 9.375 9.000 9.200 12,076 -0.10(-1.08%)
Mar 12, 2018 9.200 9.300 9.000 9.300 13,819 +0.00(+0.00%)
Mar 09, 2018 9.150 9.350 8.800 9.300 16,671 +0.20(+2.20%)
Mar 08, 2018 8.850 9.200 8.850 9.100 34,480 +0.05(+0.55%)
Mar 07, 2018 8.900 9.200 8.750 9.050 48,709 +0.15(+1.69%)
Mar 06, 2018 8.700 8.925 8.600 8.900 28,931 +0.10(+1.14%)
Mar 05, 2018 8.900 8.100 8.800 24,211 +0.45(+5.39%)
Mar 02, 2018 8.250 8.500 8.250 8.350 9,910 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.