Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

25.65 -0.34 (-1.31%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.786 9.786 9.519 9.526 46,966 -0.17(-1.75%)
Mar 29, 2012 9.597 9.741 9.532 9.695 23,318 +0.02(+0.20%)
Mar 28, 2012 9.806 9.812 9.552 9.675 56,714 -0.10(-1.00%)
Mar 27, 2012 9.773 9.819 9.715 9.773 42,956 +0.00(+0.00%)
Mar 26, 2012 9.773 9.773 9.682 9.773 63,426 +0.04(+0.40%)
Mar 23, 2012 9.539 9.741 9.506 9.734 60,632 +0.16(+1.70%)
Mar 22, 2012 9.513 9.571 9.447 9.571 34,514 -0.03(-0.34%)
Mar 21, 2012 9.715 9.721 9.595 9.604 54,427 -0.06(-0.61%)
Mar 20, 2012 9.617 9.734 9.545 9.662 61,668 -0.05(-0.54%)
Mar 19, 2012 9.467 9.760 9.363 9.715 83,260 +0.22(+2.33%)
Mar 16, 2012 9.473 9.539 9.311 9.493 110,520 +0.06(+0.62%)
Mar 15, 2012 9.324 9.434 9.148 9.434 69,780 +0.14(+1.54%)
Mar 14, 2012 9.480 9.564 9.272 9.291 79,635 -0.22(-2.26%)
Mar 13, 2012 9.258 9.545 9.193 9.506 63,427 +0.29(+3.11%)
Mar 12, 2012 9.161 9.239 9.076 9.219 49,763 +0.09(+1.00%)
Mar 09, 2012 8.913 9.167 8.887 9.128 63,876 +0.20(+2.19%)
Mar 08, 2012 8.861 8.952 8.731 8.933 63,889 +0.05(+0.51%)
Mar 07, 2012 8.718 8.894 8.718 8.887 40,080 +0.18(+2.10%)
Mar 06, 2012 8.757 8.939 8.705 8.705 58,310 -0.18(-2.05%)
Mar 05, 2012 8.757 8.900 8.698 8.887 49,798 +0.14(+1.56%)
Mar 02, 2012 8.972 8.972 8.750 8.750 93,622 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.