Indicators

First Interstate Ban (NQ: FIBK )

26.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.38	12.41	12.25	12.26	244,155	-0.07(-0.53%)
Mar 27, 2013	12.42	12.44	12.27	12.32	122,595	-0.22(-1.77%)
Mar 26, 2013	12.62	12.70	12.46	12.54	85,188	-0.05(-0.41%)
Mar 25, 2013	12.53	12.69	12.49	12.59	61,676	+0.16(+1.26%)
Mar 22, 2013	12.49	12.49	12.39	12.44	45,413	+0.05(+0.42%)
Mar 21, 2013	12.40	12.54	12.33	12.39	89,954	-0.06(-0.47%)
Mar 20, 2013	12.48	12.53	12.36	12.44	73,553	+0.07(+0.58%)
Mar 19, 2013	12.60	12.60	12.18	12.37	94,894	-0.12(-0.99%)
Mar 18, 2013	12.43	12.71	12.27	12.50	91,869	-0.10(-0.83%)
Mar 15, 2013	12.53	12.84	12.40	12.60	174,706	+0.12(+0.94%)
Mar 14, 2013	12.23	12.50	12.20	12.48	89,393	+0.31(+2.57%)
Mar 13, 2013	12.16	12.28	12.12	12.17	156,535	-0.03(-0.27%)
Mar 12, 2013	12.16	12.25	12.10	12.20	115,362	+0.11(+0.92%)
Mar 11, 2013	12.18	12.21	11.99	12.09	120,707	-0.13(-1.07%)
Mar 08, 2013	12.18	12.38	12.18	12.22	111,726	+0.07(+0.59%)
Mar 07, 2013	12.28	12.30	12.09	12.15	128,669	-0.09(-0.74%)
Mar 06, 2013	11.99	12.25	11.92	12.24	94,788	+0.23(+1.90%)
Mar 05, 2013	12.16	12.38	11.90	12.01	100,706	-0.05(-0.38%)
Mar 04, 2013	11.60	12.12	11.60	12.06	136,824	+0.36(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.